Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 68.56 69.06 68.56 69.06 504.00
01 Dec, 2023 68.93 69.14 68.54 69.01 180.00
30 Nov, 2023 67.69 68.62 67.63 68.62 660.00
29 Nov, 2023 68.18 68.18 68.0 68.0 113.00
28 Nov, 2023 67.38 67.96 67.36 67.96 1095.00
27 Nov, 2023 67.08 67.53 67.01 67.53 403.00
24 Nov, 2023 67.85 67.87 67.57 67.57 218.00
22 Nov, 2023 67.77 68.01 67.77 67.93 824.00
21 Nov, 2023 67.4 67.53 67.31 67.47 936.00
20 Nov, 2023 67.62 67.83 67.56 67.56 481.00