Fortive Corporation (0IRE.L)

USD 67.65

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 67.82 67.82 67.57 67.63 425.00
16 Nov, 2023 67.91 67.92 67.23 67.23 511.00
15 Nov, 2023 67.1 67.64 67.1 67.44 665.00
14 Nov, 2023 66.74 66.85 66.66 66.85 130.00
13 Nov, 2023 65.61 65.77 65.23 65.6 740.00
10 Nov, 2023 65.62 65.71 65.17 65.17 355.00
09 Nov, 2023 65.56 65.69 65.42 65.42 590.00
08 Nov, 2023 65.21 65.21 65.21 65.21 246.00
07 Nov, 2023 65.27 65.27 65.02 65.02 20.00
06 Nov, 2023 65.95 65.95 65.35 65.55 42.39 Thousand