Arthur J. Gallagher & Co. (0ITL.L)

USD 329.62

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 247.07 249.21 246.7 248.93 968.00
20 Nov, 2023 244.92 246.75 244.84 246.3 4405.00
17 Nov, 2023 247.37 247.49 244.4 245.58 322.00
16 Nov, 2023 241.8 244.4 241.8 243.88 3991.00
15 Nov, 2023 244.14 244.82 240.04 241.69 2254.00
14 Nov, 2023 247.48 248.33 244.68 244.68 567.00
13 Nov, 2023 248.76 249.33 247.83 248.0 131.00
10 Nov, 2023 247.31 247.37 245.97 247.06 315.00
09 Nov, 2023 246.43 248.08 246.43 247.88 456.00
08 Nov, 2023 244.24 245.96 243.73 245.96 298.00