Gap Inc. (0ITS)

USD 21.69

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 33.51 33.62 32.47 32.48 2569.00
25 Jun, 2021 33.6 34.17 33.6 33.82 5105.00
24 Jun, 2021 32.97 33.27 32.82 33.27 1230.00
23 Jun, 2021 32.55 32.59 32.55 32.59 346.00
22 Jun, 2021 31.56 32.2 31.56 32.2 1206.00
21 Jun, 2021 31.54 31.54 31.54 31.54 300.00
18 Jun, 2021 31.62 31.66 31.1 31.1 5350.00
17 Jun, 2021 32.99 32.99 31.82 31.91 1720.00
16 Jun, 2021 31.98 32.99 31.98 32.99 838.00
15 Jun, 2021 31.99 31.99 31.7 31.73 151.00