Gap Inc. (0ITS)

USD 19.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 19.52 19.52 19.42 19.42 770.00
04 Aug, 2025 19.08 19.43 19.08 19.38 3281.00
01 Aug, 2025 19.22 19.32 18.76 18.99 1530.00
31 Jul, 2025 19.62 19.66 19.56 19.65 1055.00
30 Jul, 2025 19.85 19.91 19.55 19.87 1451.00
29 Jul, 2025 20.42 20.42 19.85 19.91 18.23 Thousand
28 Jul, 2025 20.5 20.81 20.38 20.5 2377.00
25 Jul, 2025 20.32 20.71 20.25 20.6 15.86 Thousand
24 Jul, 2025 20.57 20.86 20.37 20.41 4221.00
23 Jul, 2025 20.84 20.99 20.68 20.85 14.52 Thousand