USD 21.58
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2021 | 34.33 | 34.45 | 33.5 | 34.45 | 628.00 |
10 May, 2021 | 35.63 | 36.48 | 35.55 | 36.46 | 671.00 |
06 May, 2021 | 34.3 | 34.3 | 33.78 | 33.78 | 218.00 |
05 May, 2021 | 34.65 | 34.65 | 34.64 | 34.64 | 173.00 |
04 May, 2021 | 35.11 | 35.17 | 34.66 | 34.66 | 347.00 |
30 Apr, 2021 | 33.32 | 33.55 | 33.32 | 33.55 | 294.00 |
29 Apr, 2021 | 34.33 | 34.33 | 34.33 | 34.33 | 100.00 |
28 Apr, 2021 | 34.35 | 34.41 | 34.33 | 34.33 | 825.00 |
27 Apr, 2021 | 33.42 | 34.64 | 33.42 | 34.28 | 217.00 |
26 Apr, 2021 | 34.42 | 34.42 | 33.85 | 33.85 | 127.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL