Gap Inc. (0ITS)

USD 19.45

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 32.24 32.24 32.24 32.24 31.00
07 Mar, 2018 34.59 34.59 34.59 34.59 549.00
05 Mar, 2018 34.18 34.18 34.18 34.18 15.00
02 Mar, 2018 31.7 31.7 31.7 31.7 19.00
01 Mar, 2018 31.58 31.58 31.58 31.58 5.00
27 Feb, 2018 32.77 32.8 32.13 32.13 5163.00
13 Feb, 2018 31.42 31.42 31.42 31.42 79.00
06 Feb, 2018 30.52 31.76 30.5 30.56 800.00
30 Jan, 2018 35.08 35.08 35.08 35.08 77.00