Gap Inc. (0ITS)

USD 23.98

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 23.23 23.37 23.04 23.09 1605.00
09 Jul, 2024 23.32 23.84 23.32 23.67 2568.00
08 Jul, 2024 23.6 23.87 23.26 23.33 10.41 Thousand
05 Jul, 2024 23.78 24.36 23.25 23.34 4511.00
03 Jul, 2024 23.12 23.92 23.05 23.85 10.6 Thousand
02 Jul, 2024 22.95 23.26 22.88 23.0 940.00
01 Jul, 2024 24.01 24.01 23.25 23.32 2572.00
28 Jun, 2024 23.74 24.09 23.7 23.7 2492.00
27 Jun, 2024 23.65 24.11 23.59 23.83 6387.00
26 Jun, 2024 24.68 24.82 24.27 24.41 2115.00