Gap Inc. (0ITS)

USD 23.98

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 20.31 21.25 20.22 20.68 18.52 Thousand
09 Feb, 2024 20.09 20.24 19.73 19.99 5184.00
08 Feb, 2024 19.97 20.45 19.88 20.28 14.83 Thousand
07 Feb, 2024 19.62 19.85 19.49 19.85 597.00
06 Feb, 2024 19.97 20.03 19.69 19.7 742.00
05 Feb, 2024 19.46 20.0 19.38 20.0 3123.00
02 Feb, 2024 19.14 19.73 19.07 19.65 4263.00
01 Feb, 2024 18.84 19.4 18.83 19.4 3322.00
31 Jan, 2024 19.15 19.29 18.86 18.86 2635.00
30 Jan, 2024 19.38 19.45 19.23 19.38 1367.00