Gap Inc. (0ITS)

USD 23.98

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.16 21.22 20.95 21.06 19.98 Thousand
27 Dec, 2023 21.41 21.41 21.16 21.28 6181.00
22 Dec, 2023 21.01 21.46 21.0 21.31 6538.00
21 Dec, 2023 21.11 21.22 20.99 21.12 1811.00
20 Dec, 2023 21.33 21.49 21.08 21.15 3923.00
19 Dec, 2023 21.14 21.76 21.07 21.73 6003.00
18 Dec, 2023 21.45 21.51 20.87 20.92 8969.00
15 Dec, 2023 21.3 21.72 21.04 21.46 31.86 Thousand
14 Dec, 2023 21.6 21.7 20.95 21.2 5103.00
13 Dec, 2023 21.37 21.52 20.6 21.0 15.86 Thousand