Gap Inc. (0ITS)

USD 22.02

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 13.2 13.82 13.12 13.82 719.00
23 Feb, 2022 14.17 14.17 13.77 14.06 1717.00
22 Feb, 2022 14.57 14.72 14.07 14.08 839.00
18 Feb, 2022 14.56 14.6 14.41 14.52 2923.00
17 Feb, 2022 15.28 15.38 14.68 14.68 9039.00
16 Feb, 2022 15.38 16.16 15.36 15.46 521.00
15 Feb, 2022 15.07 15.42 14.95 15.37 34.56 Thousand
14 Feb, 2022 16.01 16.27 15.51 15.52 911.00
11 Feb, 2022 17.27 17.27 15.95 16.02 747.00
10 Feb, 2022 17.24 17.83 17.19 17.48 773.00