General Dynamics Corp. (0IUC)

USD 315.66

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 200.5 200.5 200.5 200.5 13.00
11 May, 2018 201.67 201.67 201.67 201.67 165.00
10 May, 2018 201.05 201.05 201.05 201.05 47.00
09 May, 2018 199.62 199.62 199.62 199.62 171.00
08 May, 2018 196.45 196.45 196.45 196.45 32.00
04 May, 2018 195.0 195.0 195.0 195.0 233.00
01 May, 2018 201.31 201.31 201.31 201.31 232.00
30 Apr, 2018 203.71 203.71 203.71 203.71 25.00
27 Apr, 2018 211.75 211.75 211.75 211.75 200.00
26 Apr, 2018 214.53 214.53 214.53 214.53 82.00