General Dynamics Corp. (0IUC)
USD 313.09
(-1.41%)
USD 313.09
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 317.57 | 318.0 | 312.02 | 313.09 | 138.00 |
| 29 Jul, 2025 | 314.14 | 316.29 | 301.64 | 315.66 | 275.00 |
| 28 Jul, 2025 | 313.05 | 321.84 | 311.55 | 311.64 | 348.00 |
| 25 Jul, 2025 | 307.52 | 316.0 | 307.52 | 313.16 | 399.00 |
| 24 Jul, 2025 | 315.5 | 322.48 | 315.5 | 315.63 | 1609.00 |
| 23 Jul, 2025 | 298.91 | 318.35 | 298.91 | 316.55 | 1305.00 |
| 22 Jul, 2025 | 302.33 | 302.33 | 293.0 | 298.58 | 436.00 |
| 21 Jul, 2025 | 298.22 | 300.0 | 295.01 | 298.94 | 304.00 |
| 18 Jul, 2025 | 305.0 | 311.1 | 295.0 | 298.62 | 683.00 |
| 17 Jul, 2025 | 295.01 | 301.54 | 295.01 | 299.12 | 179.00 |
0IUJ
0IUX
0IV3
0ITS
0ITV
0IU8