USD 13.6
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 14.15 | 14.15 | 13.95 | 14.03 | 1849.00 |
10 Jul, 2025 | 14.15 | 14.26 | 14.15 | 14.25 | 1349.00 |
09 Jul, 2025 | 14.26 | 14.26 | 14.19 | 14.21 | 850.00 |
08 Jul, 2025 | 14.33 | 14.33 | 14.21 | 14.22 | 1050.00 |
07 Jul, 2025 | 14.58 | 14.64 | 14.35 | 14.38 | 4051.00 |
03 Jul, 2025 | 14.51 | 14.63 | 14.51 | 14.6 | 1239.00 |
02 Jul, 2025 | 14.46 | 14.51 | 14.38 | 14.5 | 814.00 |
01 Jul, 2025 | 14.3 | 14.6 | 14.26 | 14.57 | 2691.00 |
30 Jun, 2025 | 14.19 | 14.25 | 14.15 | 14.17 | 1841.00 |
27 Jun, 2025 | 14.39 | 14.39 | 14.27 | 14.33 | 1624.00 |
0IW3
0IW5
0IWU
0IV3
0IVJ
0IVM