Gladstone Commercial Corp. (0IVQ)

USD 13.01

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 13.14 13.44 13.14 13.31 2821.00
21 Aug, 2025 13.03 13.16 13.03 13.08 986.00
20 Aug, 2025 13.19 13.23 13.04 13.12 840.00
19 Aug, 2025 13.15 13.3 13.14 13.17 3061.00
18 Aug, 2025 13.22 13.27 13.13 13.14 1544.00
15 Aug, 2025 13.17 13.17 13.05 13.11 2939.00
14 Aug, 2025 13.6 13.6 13.08 13.16 1039.00
13 Aug, 2025 13.36 13.42 13.32 13.37 1276.00
12 Aug, 2025 13.08 13.35 13.06 13.35 1533.00
11 Aug, 2025 13.08 13.12 13.02 13.07 1276.00