Gladstone Commercial Corp. (0IVQ)

USD 13.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 14.15 14.15 13.95 14.03 1849.00
10 Jul, 2025 14.15 14.26 14.15 14.25 1349.00
09 Jul, 2025 14.26 14.26 14.19 14.21 850.00
08 Jul, 2025 14.33 14.33 14.21 14.22 1050.00
07 Jul, 2025 14.58 14.64 14.35 14.38 4051.00
03 Jul, 2025 14.51 14.63 14.51 14.6 1239.00
02 Jul, 2025 14.46 14.51 14.38 14.5 814.00
01 Jul, 2025 14.3 14.6 14.26 14.57 2691.00
30 Jun, 2025 14.19 14.25 14.15 14.17 1841.00
27 Jun, 2025 14.39 14.39 14.27 14.33 1624.00