USD 13.82
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 13.65 | 13.84 | 13.65 | 13.82 | 1684.00 |
21 Jul, 2025 | 13.64 | 13.71 | 13.59 | 13.69 | 2944.00 |
18 Jul, 2025 | 13.9 | 13.9 | 13.64 | 13.7 | 4652.00 |
17 Jul, 2025 | 13.8 | 13.86 | 13.73 | 13.76 | 998.00 |
16 Jul, 2025 | 13.89 | 13.89 | 13.69 | 13.75 | 1205.00 |
15 Jul, 2025 | 14.15 | 14.16 | 13.83 | 13.88 | 2455.00 |
14 Jul, 2025 | 14.07 | 14.17 | 14.04 | 14.12 | 1901.00 |
11 Jul, 2025 | 14.15 | 14.15 | 13.95 | 14.03 | 1849.00 |
10 Jul, 2025 | 14.15 | 14.26 | 14.15 | 14.25 | 1349.00 |
09 Jul, 2025 | 14.26 | 14.26 | 14.19 | 14.21 | 850.00 |
0IW3
0IW5
0IWU
0IV3
0IVJ
0IVM