Gladstone Commercial Corp. (0IVQ)

USD 13.11

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.77 14.77 14.62 14.63 647.00
08 Aug, 2024 14.63 14.63 14.61 14.61 156.00
07 Aug, 2024 14.53 14.74 14.43 14.43 547.00
06 Aug, 2024 14.17 14.37 14.09 14.37 1469.00
05 Aug, 2024 14.0 14.37 13.9 14.19 3712.00
02 Aug, 2024 14.7 14.79 14.65 14.74 575.00
01 Aug, 2024 15.29 15.29 14.83 14.87 1975.00
31 Jul, 2024 15.13 15.17 15.05 15.13 828.00
30 Jul, 2024 14.97 15.0 14.96 14.99 258.00
29 Jul, 2024 15.06 15.14 14.99 14.99 700.00