Gladstone Commercial Corp. (0IVQ)

USD 13.31

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 14.44 14.45 14.44 14.45 269.00
20 May, 2024 14.7 14.71 14.48 14.48 2161.00
17 May, 2024 14.89 14.89 14.72 14.8 286.00
16 May, 2024 14.96 15.0 14.82 14.94 781.00
15 May, 2024 14.99 15.02 14.85 15.0 1755.00
14 May, 2024 14.67 14.7 14.57 14.57 414.00
13 May, 2024 14.8 14.88 14.55 14.56 1992.00
10 May, 2024 14.99 14.99 14.7 14.7 2569.00
09 May, 2024 14.71 14.98 14.7 14.98 331.00
08 May, 2024 14.57 14.7 14.32 14.7 436.00