Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 14.75 14.75 14.75 14.75 1964.00
16 May, 2025 14.48 14.65 14.48 14.58 1965.00
15 May, 2025 14.35 14.47 14.28 14.4 1753.00
14 May, 2025 14.23 14.52 14.2 14.22 779.00
13 May, 2025 14.09 14.09 14.09 14.09 24.00
12 May, 2025 14.02 14.07 14.02 14.05 3364.00
09 May, 2025 13.82 13.82 13.73 13.78 2838.00
08 May, 2025 13.94 13.94 13.8 13.8 355.00
07 May, 2025 13.87 13.95 13.83 13.9 897.00
06 May, 2025 13.75 13.8 13.7 13.7 1446.00