GL Events SA (0IX0.L)
EUR 22.45
(1.81%)
EUR 22.45
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 08 May, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 07 May, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 06 May, 2025 | 23.1 | 23.6 | 23.1 | 23.6 | - |
| 05 May, 2025 | 23.35 | 23.35 | 23.15 | 23.15 | 12.00 |
| 02 May, 2025 | 22.15 | 22.45 | 22.15 | 22.45 | 1.00 |
| 29 Apr, 2025 | 22.15 | 22.15 | 22.05 | 22.05 | - |
| 28 Apr, 2025 | 21.8 | 22.2 | 21.8 | 22.1 | 19.00 |
| 25 Apr, 2025 | 21.8 | 21.8 | 21.7 | 21.7 | 2.00 |
| 24 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 3780.00 |
PCAT
2923
ASB
600996
CAPMAN
3905