Gl Events (0IX0)
EUR 30.15
(-0.66%)
EUR 30.15
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 30.35 | 30.35 | 30.15 | 30.15 | 40.00 |
| 03 Sep, 2025 | 29.9 | 29.95 | 29.7 | 29.8 | 76.00 |
| 02 Sep, 2025 | 30.0 | 30.0 | 29.9 | 29.9 | 26.00 |
| 01 Sep, 2025 | 30.65 | 30.7 | 30.05 | 30.3 | 339.00 |
| 29 Aug, 2025 | 30.9 | 30.9 | 30.5 | 30.55 | 33.00 |
| 28 Aug, 2025 | 31.3 | 31.3 | 30.75 | 30.75 | 4.00 |
| 27 Aug, 2025 | 31.15 | 31.15 | 30.65 | 30.95 | 28.00 |
| 26 Aug, 2025 | 32.15 | 32.15 | 31.35 | 31.35 | 27.00 |
| 25 Aug, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 13.00 |
| 22 Aug, 2025 | 33.4 | 33.65 | 33.4 | 33.65 | 1.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU