Gl Events (0IX0)
EUR 33.1
(1.07%)
EUR 33.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 32.75 | 33.1 | 32.75 | 33.1 | 2.00 |
| 07 Aug, 2025 | 32.4 | 32.45 | 32.15 | 32.15 | 78.00 |
| 06 Aug, 2025 | 33.1 | 33.3 | 32.75 | 32.75 | 139.00 |
| 05 Aug, 2025 | 32.7 | 33.0 | 32.45 | 32.85 | 179.00 |
| 04 Aug, 2025 | 31.8 | 32.3 | 31.7 | 32.3 | 29.00 |
| 01 Aug, 2025 | 30.25 | 30.55 | 30.25 | 30.4 | 2.00 |
| 31 Jul, 2025 | 30.0 | 30.05 | 29.85 | 30.05 | 3.00 |
| 30 Jul, 2025 | 30.1 | 30.1 | 29.85 | 29.85 | 33.00 |
| 29 Jul, 2025 | 29.95 | 30.2 | 29.6 | 30.2 | 8.00 |
| 28 Jul, 2025 | 29.1 | 29.3 | 29.1 | 29.15 | 5.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU