Gold Resource Corp. (0IYS)
USD 0.47
(-1.78%)
USD 0.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 4.56 | 4.56 | 4.56 | 4.56 | 18.00 |
| 08 Mar, 2018 | 4.11 | 4.11 | 4.11 | 4.11 | 570.00 |
| 28 Feb, 2018 | 4.24 | 4.24 | 4.24 | 4.24 | 830.00 |
0IZ8
0IZC
0IZI
0IXL
0IXT
0IXZ