Gold Resource Corp. (0IYS)
USD 0.47
(-1.78%)
USD 0.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.93 | 3.99 | 3.91 | 3.94 | 10.7 Thousand |
| 14 Mar, 2019 | 4.07 | 4.07 | 3.93 | 3.98 | 6402.00 |
| 13 Mar, 2019 | 4.15 | 4.23 | 4.11 | 4.18 | 6042.00 |
| 18 Jan, 2019 | 4.25 | 4.32 | 4.22 | 4.28 | 443.00 |
| 16 Jan, 2019 | 4.27 | 4.34 | 4.24 | 4.26 | 2472.00 |
| 19 Dec, 2018 | 4.06 | 4.09 | 3.99 | 3.99 | 1200.00 |
| 07 Jun, 2018 | 6.09 | 6.17 | 6.09 | 6.17 | 200.00 |
| 17 May, 2018 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 04 May, 2018 | 5.34 | 5.34 | 5.34 | 5.34 | 729.00 |
| 02 May, 2018 | 5.24 | 5.24 | 5.24 | 5.24 | 1420.00 |
0IZ8
0IZC
0IZI
0IXL
0IXT
0IXZ