ABG Sundal Collier Holding ASA (0IZM)
NOK 6.93
(0.0%)
NOK 6.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 7.52 | 7.52 | 7.4 | 7.4 | 19.4 Thousand |
| 10 Feb, 2021 | 7.43 | 7.5 | 7.28 | 7.4 | 51.6 Thousand |
| 09 Feb, 2021 | 6.95 | 6.95 | 6.91 | 6.91 | 5000.00 |
| 08 Feb, 2021 | 6.87 | 6.95 | 6.87 | 6.95 | 23.32 Thousand |
| 05 Feb, 2021 | 6.63 | 6.66 | 6.63 | 6.64 | 11.98 Thousand |
| 04 Feb, 2021 | 6.69 | 6.69 | 6.57 | 6.59 | 9240.00 |
| 03 Feb, 2021 | 6.66 | 6.69 | 6.62 | 6.66 | 32.81 Thousand |
| 02 Feb, 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 1106.00 |
| 01 Feb, 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 11.84 Thousand |
| 29 Jan, 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 13.02 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI