ABG Sundal Collier Holding ASA (0IZM)
NOK 6.98
(0.14%)
NOK 6.98
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 6.97 | 6.98 | 6.97 | 6.98 | 2345.00 |
| 18 Jul, 2025 | 7.03 | 7.03 | 7.0 | 7.02 | 107.6 Thousand |
| 17 Jul, 2025 | 7.05 | 7.05 | 7.04 | 7.04 | 618.00 |
| 16 Jul, 2025 | 6.99 | 7.0 | 6.99 | 7.0 | 1118.00 |
| 15 Jul, 2025 | 7.03 | 7.03 | 7.01 | 7.01 | 260.48 Thousand |
| 14 Jul, 2025 | 6.9 | 7.03 | 6.9 | 7.03 | 51.41 Thousand |
| 11 Jul, 2025 | 6.95 | 6.95 | 6.93 | 6.93 | 50.8 Thousand |
| 10 Jul, 2025 | 7.06 | 7.06 | 7.02 | 7.02 | 1500.00 |
| 09 Jul, 2025 | 7.07 | 7.09 | 7.07 | 7.09 | 1353.00 |
| 08 Jul, 2025 | 7.08 | 7.09 | 7.05 | 7.05 | 60.37 Thousand |
0J04
0J0P
0J1N
0IZ8
0IZC
0IZI