ABG Sundal Collier Holding ASA (0IZM)

NOK 6.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 9.63 9.65 9.57 9.65 7464.00
11 Aug, 2021 9.7 9.7 9.7 9.7 36.17 Thousand
10 Aug, 2021 9.75 9.75 9.75 9.75 4734.00
09 Aug, 2021 9.66 9.68 9.63 9.68 4133.00
06 Aug, 2021 9.89 9.89 9.64 9.64 53.79 Thousand
05 Aug, 2021 10.04 10.04 9.97 10.02 7746.00
04 Aug, 2021 10.04 10.04 10.0 10.0 53.55 Thousand
03 Aug, 2021 9.9 10.0 9.9 9.95 9903.00
02 Aug, 2021 9.9 10.06 9.85 9.9 60.16 Thousand
30 Jul, 2021 9.73 9.86 9.73 9.82 75.19 Thousand