Green Plains Inc. (0J0P.L)

USD 3.86

(6.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.9 10.08 9.79 9.93 1553.00
07 Jan, 2025 10.11 10.22 10.09 10.11 8350.00
06 Jan, 2025 9.81 10.28 9.81 9.88 13.99 Thousand
03 Jan, 2025 10.07 10.07 9.74 10.04 2866.00
02 Jan, 2025 9.61 9.91 9.55 9.84 2118.00
31 Dec, 2024 9.2 9.68 9.2 9.23 3179.00
30 Dec, 2024 9.1 9.1 8.97 9.04 414.00
27 Dec, 2024 9.3 9.39 9.04 9.04 392.00
26 Dec, 2024 9.26 9.26 9.05 9.14 159.00
24 Dec, 2024 9.03 9.22 8.98 9.22 444.00