Green Plains Inc. (0J0P.L)
USD 3.86
(6.63%)
USD 3.86
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.95 | 5.1 | 4.87 | 4.96 | 1097.00 |
| 16 May, 2025 | 5.01 | 5.2 | 4.96 | 5.08 | 11.41 Thousand |
| 15 May, 2025 | 5.15 | 5.15 | 4.9 | 5.05 | 8056.00 |
| 14 May, 2025 | 5.08 | 5.08 | 4.89 | 4.92 | 6951.00 |
| 13 May, 2025 | 5.07 | 5.41 | 5.05 | 5.27 | 7173.00 |
| 12 May, 2025 | 4.45 | 4.55 | 4.41 | 4.51 | 2081.00 |
| 09 May, 2025 | 3.99 | 4.22 | 3.93 | 4.01 | 12.79 Thousand |
| 08 May, 2025 | 3.59 | 3.78 | 3.44 | 3.75 | 8365.00 |
| 07 May, 2025 | 3.77 | 3.77 | 3.64 | 3.69 | 1221.00 |
| 06 May, 2025 | 3.7 | 3.77 | 3.69 | 3.71 | 2243.00 |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN