Green Plains Inc. (0J0P.L)
USD 3.86
(6.63%)
USD 3.86
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.7 | 3.77 | 3.69 | 3.71 | 2243.00 |
| 05 May, 2025 | 3.77 | 3.84 | 3.7 | 3.83 | 5576.00 |
| 02 May, 2025 | 3.74 | 3.86 | 3.65 | 3.86 | 1037.00 |
| 01 May, 2025 | 3.52 | 3.66 | 3.52 | 3.62 | 931.00 |
| 30 Apr, 2025 | 3.53 | 3.63 | 3.53 | 3.61 | 1123.00 |
| 29 Apr, 2025 | 3.68 | 3.76 | 3.6 | 3.6 | 15.48 Thousand |
| 28 Apr, 2025 | 3.6 | 3.82 | 3.58 | 3.66 | 34.31 Thousand |
| 25 Apr, 2025 | 3.58 | 3.61 | 3.45 | 3.58 | 761.00 |
| 24 Apr, 2025 | 3.42 | 3.52 | 3.36 | 3.51 | 14.22 Thousand |
| 23 Apr, 2025 | 3.5 | 3.64 | 3.39 | 3.48 | 5713.00 |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN