USD 3.86
(6.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 13.82 | 14.02 | 13.55 | 13.95 | 247.00 |
15 Aug, 2024 | 13.81 | 13.85 | 13.53 | 13.84 | 104.00 |
14 Aug, 2024 | 14.23 | 14.34 | 13.33 | 13.51 | 559.00 |
13 Aug, 2024 | 13.02 | 13.87 | 13.02 | 13.87 | 706.00 |
12 Aug, 2024 | 13.21 | 13.3 | 13.05 | 13.21 | 93.00 |
09 Aug, 2024 | 14.12 | 14.12 | 12.94 | 13.01 | 2638.00 |
08 Aug, 2024 | 14.35 | 14.68 | 14.23 | 14.23 | 223.00 |
07 Aug, 2024 | 14.03 | 15.43 | 14.03 | 14.79 | 470.00 |
06 Aug, 2024 | 16.18 | 16.34 | 13.77 | 14.61 | 1122.00 |
05 Aug, 2024 | 16.21 | 16.42 | 15.9 | 16.42 | 173.00 |
TKGBY
U9O0
ENUA
016360
OSCR
CNBN