Green Plains Inc. (0J0P.L)

USD 3.86

(6.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 15.09 15.15 14.41 14.62 109.00
03 Jul, 2024 15.14 15.21 15.03 15.15 61.00
02 Jul, 2024 15.7 15.84 15.21 15.21 133.00
01 Jul, 2024 15.79 16.05 15.44 15.49 532.00
28 Jun, 2024 16.75 16.83 16.15 16.15 44.00
27 Jun, 2024 16.59 16.69 16.58 16.64 2745.00
26 Jun, 2024 15.99 16.57 15.8 16.57 51.00
25 Jun, 2024 15.5 15.87 15.39 15.84 441.00
24 Jun, 2024 15.09 15.54 14.9 15.54 23.00
21 Jun, 2024 14.92 14.92 14.91 14.91 1001.00