Hain Celestial Group Inc. (0J2I)
USD 1.88
(-0.91%)
USD 1.88
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.15 | 4.23 | 4.07 | 4.07 | 287.00 |
| 27 Mar, 2025 | 3.99 | 4.21 | 3.99 | 4.2 | 2361.00 |
| 26 Mar, 2025 | 3.76 | 3.9 | 3.76 | 3.88 | 98.00 |
| 25 Mar, 2025 | 3.82 | 3.89 | 3.75 | 3.85 | 5097.00 |
| 24 Mar, 2025 | 3.89 | 3.96 | 3.64 | 3.67 | 4902.00 |
| 21 Mar, 2025 | 3.8 | 3.89 | 3.71 | 3.89 | 766.00 |
| 20 Mar, 2025 | 3.91 | 3.91 | 3.73 | 3.75 | 335.00 |
| 19 Mar, 2025 | 3.75 | 3.9 | 3.74 | 3.83 | 489.00 |
| 18 Mar, 2025 | 4.04 | 4.04 | 3.87 | 3.88 | 3084.00 |
| 17 Mar, 2025 | 3.7 | 4.11 | 3.7 | 4.04 | 556.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E