Hain Celestial Group Inc. (0J2I)
USD 1.88
(-0.91%)
USD 1.88
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.27 | 4.27 | 3.54 | 3.54 | 505.00 |
| 27 Feb, 2025 | 3.76 | 3.76 | 3.7 | 3.75 | 356.00 |
| 26 Feb, 2025 | 4.04 | 4.04 | 3.82 | 3.82 | 6313.00 |
| 25 Feb, 2025 | 4.13 | 4.21 | 4.13 | 4.13 | 1302.00 |
| 24 Feb, 2025 | 4.2 | 4.39 | 4.2 | 4.27 | 576.00 |
| 21 Feb, 2025 | 4.16 | 4.41 | 4.16 | 4.22 | 1881.00 |
| 20 Feb, 2025 | 4.15 | 4.18 | 3.96 | 4.02 | 2982.00 |
| 19 Feb, 2025 | 4.04 | 4.05 | 3.96 | 3.97 | 2388.00 |
| 18 Feb, 2025 | 4.01 | 4.12 | 4.0 | 4.01 | 1560.00 |
| 14 Feb, 2025 | 4.48 | 4.59 | 4.14 | 4.14 | 4265.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E