Hain Celestial Group Inc. (0J2I)
USD 1.84
(3.41%)
USD 1.84
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.1 | 8.32 | 8.1 | 8.12 | 128.00 |
| 21 Nov, 2024 | 7.34 | 7.72 | 7.34 | 7.72 | 81.00 |
| 20 Nov, 2024 | 7.34 | 7.72 | 7.34 | 7.41 | 398.00 |
| 19 Nov, 2024 | 7.23 | 7.31 | 7.09 | 7.15 | 304.00 |
| 18 Nov, 2024 | 7.25 | 7.35 | 7.06 | 7.2 | 1174.00 |
| 15 Nov, 2024 | 6.98 | 7.04 | 6.92 | 7.04 | 351.00 |
| 14 Nov, 2024 | 6.73 | 6.81 | 6.71 | 6.76 | 925.00 |
| 13 Nov, 2024 | 6.63 | 6.68 | 6.59 | 6.68 | 1234.00 |
| 12 Nov, 2024 | 7.23 | 7.27 | 6.95 | 6.95 | 1746.00 |
| 11 Nov, 2024 | 7.41 | 7.41 | 7.21 | 7.27 | 909.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E