Hain Celestial Group Inc. (0J2I)
USD 1.84
(3.37%)
USD 1.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.41 | 6.58 | 6.41 | 6.58 | 1708.00 |
| 20 Dec, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 184.00 |
| 19 Dec, 2024 | 7.16 | 7.16 | 6.81 | 6.81 | 845.00 |
| 18 Dec, 2024 | 7.33 | 7.37 | 7.32 | 7.32 | 41.00 |
| 17 Dec, 2024 | 7.52 | 7.52 | 7.3 | 7.3 | 13.00 |
| 16 Dec, 2024 | 7.85 | 7.92 | 7.81 | 7.92 | 70.00 |
| 13 Dec, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 13.00 |
| 12 Dec, 2024 | 7.92 | 7.97 | 7.92 | 7.97 | 5.00 |
| 11 Dec, 2024 | 8.04 | 8.04 | 8.0 | 8.0 | 13.00 |
| 10 Dec, 2024 | 8.11 | 8.16 | 7.84 | 8.15 | 1099.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E