USD 1.86
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 30.00 |
13 Sep, 2023 | 10.74 | 10.74 | 10.69 | 10.69 | 10.00 |
12 Sep, 2023 | 9.8 | 9.8 | 9.64 | 9.64 | 1500.00 |
08 Sep, 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 100.00 |
05 Sep, 2023 | 10.17 | 10.17 | 9.98 | 9.98 | 1416.00 |
01 Sep, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 60.00 |
31 Aug, 2023 | 10.96 | 10.96 | 10.82 | 10.82 | 68.00 |
30 Aug, 2023 | 10.97 | 11.01 | 10.97 | 11.01 | 100.00 |
29 Aug, 2023 | 11.28 | 11.28 | 11.06 | 11.06 | 760.00 |
25 Aug, 2023 | 11.65 | 11.68 | 11.59 | 11.59 | 350.00 |
0J2R
0J2X
0J2Z
0J1R
0J1Z
0J2E