Hain Celestial Group Inc. (0J2I)

USD 1.86

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 12.04 12.04 12.03 12.03 951.00
03 Aug, 2023 11.56 11.56 11.56 11.56 9.00
02 Aug, 2023 11.62 11.62 11.52 11.57 990.00
01 Aug, 2023 12.23 12.23 12.17 12.17 60.00
31 Jul, 2023 12.78 12.78 12.78 12.78 200.00
27 Jul, 2023 13.11 13.23 13.11 13.23 150.00
26 Jul, 2023 13.24 13.24 13.0 13.14 395.00
25 Jul, 2023 13.02 13.02 13.0 13.0 205.00
20 Jul, 2023 13.0 13.0 12.58 12.8 269.00
19 Jul, 2023 13.14 13.14 13.14 13.14 243.00