Hain Celestial Group Inc. (0J2I)

USD 1.76

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 12.14 12.22 11.97 11.97 477.00
31 May, 2023 12.61 12.61 12.43 12.43 435.00
26 May, 2023 12.89 12.89 12.89 12.89 91.00
23 May, 2023 13.64 13.73 13.55 13.55 276.00
18 May, 2023 13.31 13.31 13.31 13.31 11.00
16 May, 2023 13.78 13.78 13.69 13.69 276.00
12 May, 2023 14.02 14.02 14.02 14.02 45.00
10 May, 2023 14.7 14.7 14.69 14.69 1536.00
09 May, 2023 15.71 16.3 15.57 15.57 436.00
04 May, 2023 17.22 17.22 17.22 17.22 400.00