Hain Celestial Group Inc. (0J2I)

USD 1.76

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 16.65 16.73 16.65 16.73 166.00
23 Mar, 2023 16.31 16.31 16.31 16.31 400.00
21 Mar, 2023 16.82 16.86 16.82 16.86 226.00
14 Mar, 2023 17.22 17.24 16.89 16.89 550.00
09 Mar, 2023 17.14 17.21 17.14 17.21 489.00
06 Mar, 2023 17.94 17.94 17.94 17.94 16.00
28 Feb, 2023 17.69 17.81 17.69 17.81 223.00
22 Feb, 2023 18.49 18.63 18.49 18.63 1338.00
21 Feb, 2023 18.78 18.78 18.78 18.78 23.00
17 Feb, 2023 18.69 18.69 18.69 18.69 17.00