Hain Celestial Group Inc. (0J2I)

USD 1.73

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 19.85 19.85 19.78 19.78 483.00
26 Aug, 2022 23.23 23.23 23.23 23.23 1.00
25 Aug, 2022 24.05 24.22 24.05 24.22 210.00
19 Aug, 2022 24.93 24.93 24.93 24.93 40.00
11 Aug, 2022 23.92 23.92 23.92 23.92 35.00
08 Aug, 2022 23.0 23.34 23.0 23.34 40.00
29 Jul, 2022 22.23 22.23 22.23 22.23 625.00
22 Jul, 2022 23.43 23.43 23.43 23.43 194.00
18 Jul, 2022 22.26 22.4 22.26 22.4 150.00
14 Jul, 2022 21.4 21.4 21.4 21.4 200.00