Hain Celestial Group Inc. (0J2I)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 23.69 23.69 23.69 23.69 70.00
07 Jul, 2022 23.79 24.06 23.79 23.84 600.00
24 Jun, 2022 22.96 22.96 22.96 22.96 100.00
22 Jun, 2022 23.6 23.6 23.6 23.6 6.00
01 Jun, 2022 26.07 26.07 26.07 26.07 10.00
09 May, 2022 26.2 26.2 26.17 26.17 200.00
06 May, 2022 25.97 26.02 25.89 25.9 222.00
29 Apr, 2022 34.03 34.1 34.03 34.1 50.23 Thousand
20 Apr, 2022 34.95 34.95 34.95 34.95 1.00
19 Apr, 2022 34.37 34.37 34.37 34.37 50.00