Hanesbrands Inc. (0J2X)

USD 6.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 18.84 19.24 18.84 19.24 1000.00
05 Jun, 2018 18.66 18.66 18.66 18.66 2.00
04 Jun, 2018 18.3 18.3 18.3 18.3 16.00
01 Jun, 2018 18.23 18.23 18.23 18.23 22.00
31 May, 2018 18.6 18.6 18.6 18.6 169.00
18 May, 2018 18.14 18.14 18.14 18.14 12.00
27 Apr, 2018 18.27 18.27 18.27 18.27 132.00
16 Apr, 2018 18.08 18.13 18.07 18.13 654.98 Thousand
12 Apr, 2018 18.78 18.78 18.78 18.78 69.00
11 Apr, 2018 18.81 18.81 18.81 18.81 19.1 Thousand