Hanesbrands Inc. (0J2X)

USD 4.01

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 15.79 15.79 15.79 15.79 87.00
12 Oct, 2018 17.23 17.23 17.23 17.23 54.00
24 Sep, 2018 18.7 18.7 18.7 18.7 20.69 Thousand
05 Sep, 2018 17.61 17.61 17.61 17.61 37.00
01 Aug, 2018 19.25 19.26 17.94 17.94 1000.00
24 Jul, 2018 22.17 22.19 22.14 22.14 10.6 Thousand
19 Jun, 2018 20.85 20.85 20.85 20.85 278.00
08 Jun, 2018 19.68 20.06 19.68 20.06 137.00
07 Jun, 2018 19.36 19.49 19.36 19.49 103.00
06 Jun, 2018 18.84 19.24 18.84 19.24 1000.00