Hanesbrands Inc. (0J2X)
USD 6.31
(-0.38%)
USD 6.31
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.9 | 6.12 | 5.9 | 6.11 | 131.00 |
| 20 Mar, 2025 | 6.01 | 6.13 | 6.01 | 6.09 | 2.00 |
| 19 Mar, 2025 | 5.98 | 6.06 | 5.92 | 6.06 | 26.00 |
| 18 Mar, 2025 | 5.88 | 5.9 | 5.83 | 5.9 | 34.00 |
| 17 Mar, 2025 | 5.92 | 5.97 | 5.9 | 5.97 | 14.00 |
| 14 Mar, 2025 | 5.84 | 5.94 | 5.8 | 5.93 | 701.00 |
| 13 Mar, 2025 | 5.78 | 5.8 | 5.75 | 5.76 | 25.00 |
| 12 Mar, 2025 | 5.84 | 5.84 | 5.73 | 5.78 | 46.00 |
| 11 Mar, 2025 | 5.82 | 5.9 | 5.79 | 5.79 | 9215.00 |
| 10 Mar, 2025 | 5.81 | 5.92 | 5.81 | 5.84 | 564.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R