Hanesbrands Inc. (0J2X)
USD 6.19
(-0.24%)
USD 6.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.29 | 6.29 | 6.16 | 6.21 | 519.00 |
| 20 Feb, 2025 | 6.18 | 6.24 | 6.12 | 6.21 | 1479.00 |
| 19 Feb, 2025 | 6.28 | 6.31 | 6.18 | 6.24 | 5309.00 |
| 18 Feb, 2025 | 5.81 | 6.09 | 5.81 | 6.07 | 7662.00 |
| 14 Feb, 2025 | 6.25 | 6.25 | 6.0 | 6.01 | 11.11 Thousand |
| 13 Feb, 2025 | 7.11 | 7.28 | 5.72 | 6.31 | 19.73 Thousand |
| 12 Feb, 2025 | 7.56 | 7.58 | 7.41 | 7.57 | 8124.00 |
| 11 Feb, 2025 | 7.37 | 7.41 | 7.37 | 7.41 | 226.00 |
| 10 Feb, 2025 | 7.52 | 7.53 | 7.42 | 7.52 | 6108.00 |
| 07 Feb, 2025 | 7.79 | 7.79 | 7.59 | 7.59 | 689.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R