Hanesbrands Inc. (0J2X)
USD 6.16
(0.1%)
USD 6.16
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.79 | 7.79 | 7.59 | 7.59 | 689.00 |
| 06 Feb, 2025 | 8.2 | 8.49 | 8.12 | 8.19 | 91.00 |
| 05 Feb, 2025 | 8.01 | 8.13 | 8.0 | 8.13 | 67.00 |
| 04 Feb, 2025 | 8.06 | 8.06 | 8.03 | 8.05 | 121.00 |
| 03 Feb, 2025 | 7.79 | 7.95 | 7.68 | 7.89 | 4056.00 |
| 31 Jan, 2025 | 8.38 | 8.38 | 8.14 | 8.14 | 295.00 |
| 30 Jan, 2025 | 8.3 | 8.53 | 8.19 | 8.51 | 480.00 |
| 29 Jan, 2025 | 8.31 | 8.41 | 8.18 | 8.18 | 3920.00 |
| 28 Jan, 2025 | 8.34 | 8.43 | 8.32 | 8.41 | 4677.00 |
| 27 Jan, 2025 | 8.38 | 8.42 | 8.3 | 8.42 | 141.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R