Hanesbrands Inc. (0J2X)
USD 6.37
(-2.08%)
USD 6.37
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.36 | 5.38 | 5.1 | 5.23 | 5601.00 |
| 19 Jul, 2024 | 5.39 | 5.43 | 5.32 | 5.32 | 8153.00 |
| 18 Jul, 2024 | 5.46 | 5.68 | 5.46 | 5.57 | 6454.00 |
| 17 Jul, 2024 | 5.32 | 5.57 | 5.32 | 5.41 | 9879.00 |
| 16 Jul, 2024 | 5.09 | 5.23 | 5.09 | 5.23 | 3543.00 |
| 15 Jul, 2024 | 5.19 | 5.19 | 5.05 | 5.05 | 2442.00 |
| 12 Jul, 2024 | 5.22 | 5.23 | 5.14 | 5.19 | 5692.00 |
| 11 Jul, 2024 | 4.84 | 5.09 | 4.84 | 5.09 | 3330.00 |
| 10 Jul, 2024 | 4.68 | 4.89 | 4.65 | 4.65 | 1936.00 |
| 09 Jul, 2024 | 4.68 | 4.84 | 4.68 | 4.78 | 81.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R