Hanesbrands Inc. (0J2X)
USD 6.37
(-2.08%)
USD 6.37
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.67 | 4.96 | 4.67 | 4.95 | 5218.00 |
| 20 Jun, 2024 | 4.91 | 4.92 | 4.68 | 4.68 | 3852.00 |
| 18 Jun, 2024 | 5.03 | 5.03 | 4.99 | 4.99 | 200.00 |
| 17 Jun, 2024 | 5.0 | 5.0 | 4.89 | 4.95 | 534.00 |
| 14 Jun, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 400.00 |
| 13 Jun, 2024 | 4.97 | 4.97 | 4.88 | 4.95 | 3499.00 |
| 12 Jun, 2024 | 5.39 | 5.39 | 5.27 | 5.27 | 6170.00 |
| 11 Jun, 2024 | 5.06 | 5.17 | 5.06 | 5.15 | 1204.00 |
| 10 Jun, 2024 | 5.11 | 5.15 | 5.04 | 5.09 | 649.00 |
| 07 Jun, 2024 | 5.24 | 5.26 | 5.13 | 5.22 | 1840.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R