Hanesbrands Inc. (0J2X)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.82 | 3.85 | 3.73 | 3.77 | 1828.00 |
| 05 Dec, 2023 | 3.87 | 3.87 | 3.75 | 3.8 | 2336.00 |
| 04 Dec, 2023 | 3.93 | 3.99 | 3.89 | 3.9 | 2276.00 |
| 01 Dec, 2023 | 3.63 | 3.93 | 3.63 | 3.91 | 2677.00 |
| 30 Nov, 2023 | 3.72 | 3.72 | 3.6 | 3.65 | 20.87 Thousand |
| 29 Nov, 2023 | 3.92 | 3.92 | 3.73 | 3.73 | 1663.00 |
| 28 Nov, 2023 | 3.67 | 3.88 | 3.64 | 3.87 | 3298.00 |
| 27 Nov, 2023 | 3.76 | 3.77 | 3.68 | 3.7 | 9014.00 |
| 24 Nov, 2023 | 3.8 | 3.82 | 3.71 | 3.78 | 7723.00 |
| 22 Nov, 2023 | 3.89 | 3.95 | 3.86 | 3.86 | 369.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R