Hanesbrands Inc. (0J2X)
USD 4.6
(1.1%)
USD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 31.00 |
| 02 Oct, 2023 | 3.92 | 3.95 | 3.84 | 3.91 | 2919.00 |
| 29 Sep, 2023 | 3.68 | 3.86 | 3.68 | 3.86 | 594.00 |
| 28 Sep, 2023 | 3.58 | 3.65 | 3.58 | 3.65 | 2736.00 |
| 27 Sep, 2023 | 3.82 | 3.82 | 3.57 | 3.6 | 5150.00 |
| 26 Sep, 2023 | 3.85 | 4.0 | 3.81 | 3.83 | 11.56 Thousand |
| 25 Sep, 2023 | 4.1 | 4.12 | 4.0 | 4.0 | 18.25 Thousand |
| 22 Sep, 2023 | 4.26 | 4.26 | 4.18 | 4.18 | 662.00 |
| 21 Sep, 2023 | 4.32 | 4.39 | 4.32 | 4.36 | 5525.00 |
| 20 Sep, 2023 | 4.54 | 4.55 | 4.43 | 4.43 | 1902.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R