Hanesbrands Inc. (0J2X)
USD 6.34
(0.79%)
USD 6.34
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.91 | 4.91 | 4.87 | 4.88 | 349.00 |
| 03 Jun, 2025 | 4.88 | 4.92 | 4.87 | 4.92 | 11.00 |
| 02 Jun, 2025 | 4.9 | 4.91 | 4.82 | 4.82 | 51.00 |
| 30 May, 2025 | 4.98 | 4.98 | 4.97 | 4.97 | 1665.00 |
| 29 May, 2025 | 4.91 | 4.91 | 4.86 | 4.87 | 294.00 |
| 28 May, 2025 | 5.07 | 5.16 | 5.07 | 5.08 | 6295.00 |
| 27 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 16.00 |
| 23 May, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 2.00 |
| 22 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 300.00 |
| 21 May, 2025 | 5.26 | 5.26 | 5.21 | 5.25 | 11.45 Thousand |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R